日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-01-28 | 1808 | 1830 | 1771 | 1789 | 10100 |
2021-01-27 | 1807 | 1809 | 1796 | 1809 | 3900 |
2021-01-26 | 1771 | 1791 | 1762 | 1791 | 6800 |
2021-01-25 | 1861 | 1894 | 1798 | 1818 | 41800 |
2021-01-22 | 1701 | 1703 | 1701 | 1701 | 2800 |
2021-01-21 | 1701 | 1713 | 1701 | 1713 | 2800 |
2021-01-20 | 1704 | 1717 | 1704 | 1707 | 2000 |
2021-01-19 | 1705 | 1710 | 1701 | 1703 | 1600 |
2021-01-18 | 1701 | 1709 | 1699 | 1706 | 1300 |