| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2020-06-05 | 188 | 190 | 186 | 190 | 419700 |
| 2020-06-04 | 189 | 190 | 186 | 188 | 452700 |
| 2020-06-03 | 189 | 192 | 186 | 187 | 769100 |
| 2020-06-02 | 186 | 193 | 183 | 185 | 1750200 |
| 2020-06-01 | 177 | 184 | 173 | 180 | 865900 |
| 2020-05-29 | 173 | 177 | 172 | 177 | 856100 |
| 2020-05-28 | 193 | 195 | 177 | 181 | 1793000 |
| 2020-05-27 | 189 | 200 | 182 | 188 | 3838300 |
| 2020-05-26 | 151 | 167 | 151 | 164 | 3195300 |
| 2020-05-25 | 148 | 150 | 148 | 150 | 461100 |
| 2020-05-22 | 149 | 151 | 148 | 150 | 380300 |
| 2020-05-21 | 150 | 153 | 149 | 149 | 353200 |
| 2020-05-20 | 153 | 153 | 148 | 152 | 920400 |
| 2020-05-19 | 160 | 160 | 153 | 153 | 779000 |
| 2020-05-18 | 156 | 162 | 151 | 153 | 1280200 |