35 89 5 467 ! "# $%&'() **++ ,-. 5/0 1234 56789/ :9;< $=>?@ ABC B++BC DEBEF GHIJKLMNOPQR3 STU35 89 5 467 VWILPXYUZ[I\]^_GH`aI b_LcXYdeXfghgfIiUPQR3XfghNj kPU9lLcmhgYTUnO 35 o9 3 467 pVWqeI. 58restu 4 PvwxIyIGHIz{|}YU~LeOqei]hNj hfUIb_LcmhgYTUGHI |YP]hNj [ @GHIJK $ 0 9 7 F E@^_GH`a ^ mfX GH$GHF @_qeGH wO fc GH$GHF P 0 23456789 3456789 2 35 7. 46, 34 7. 46, 34 5. 44, JK M. KL, JK M. KU, JK 4. K6, JK M. K5, JK M. K5, ! % & ' J3 6. K3, "#$ J3 7. KJ関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-05-17 | 674 | 674 | 655 | 655 | 76000 |
2019-05-16 | 664 | 668 | 641 | 666 | 193200 |
2019-05-15 | 650 | 667 | 617 | 659 | 295000 |
2019-05-14 | 667 | 696 | 650 | 650 | 274700 |
2019-05-13 | 689 | 700 | 676 | 677 | 175900 |
2019-05-10 | 692 | 700 | 684 | 686 | 111700 |
2019-05-09 | 701 | 708 | 693 | 698 | 108700 |
2019-05-08 | 702 | 713 | 694 | 706 | 159900 |
2019-05-07 | 739 | 739 | 708 | 717 | 138800 |