| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2019-02-08 | 2870 | 2882 | 2833 | 2873 | 26800 |
| 2019-02-07 | 2895 | 2917 | 2859 | 2887 | 29700 |
| 2019-02-06 | 2872 | 2901 | 2862 | 2895 | 13800 |
| 2019-02-05 | 2833 | 2872 | 2822 | 2872 | 18800 |
| 2019-02-04 | 2818 | 2844 | 2810 | 2826 | 36000 |
| 2019-02-01 | 2838 | 2864 | 2825 | 2847 | 33100 |
| 2019-01-31 | 2875 | 2893 | 2831 | 2833 | 34900 |
| 2019-01-30 | 2890 | 2890 | 2842 | 2843 | 29800 |
| 2019-01-29 | 2870 | 2893 | 2860 | 2871 | 30700 |
| 2019-01-28 | 2953 | 2969 | 2896 | 2896 | 28200 |
| 2019-01-25 | 2985 | 3000 | 2950 | 2952 | 17200 |
| 2019-01-24 | 2960 | 2992 | 2941 | 2985 | 18700 |
| 2019-01-23 | 3000 | 3000 | 2958 | 2961 | 28600 |
| 2019-01-22 | 3020 | 3030 | 2995 | 3010 | 14200 |
| 2019-01-21 | 3010 | 3035 | 3005 | 3020 | 12000 |