1 41,373 u 36,191 35,002 39,404 16 3 2Q 17 3 2Q 18 3 2Q 19 3 2Q u 2,194 u 2,007 1,791 2,947 2,731 2,354 1,222 u 1,674 1,122 1,791 1,284 1,221 16 3 2Q 17 3 2Q 18 3 2Q 19 3 2Q 2 2018 3 37,515 22,068 942 9,111 69,637 26,236 7,302 33,539 36,097 48.4% 2019 2 3 38,499 21,497 819 9,676 70,493 25,949 6,769 32,718 37,774 50.2% 1,359.71 +984 570 122 +564 +855 287 533 821 +1,677 +1.8% +63.92 3 1 1,295.79 4 5 6 7 8 18,000 16,000 14,000 12,000 10,000 8,000 6,000 4,000 2,000 0 18 19 3 3 2Q 2Q 9 19 3 2Q 161.3 77.4 80.5 74.6 18 3 2Q 153.3 76.関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-10-30 | 797 | 926 | 794 | 881 | 186500 |
2018-10-29 | 811 | 827 | 796 | 797 | 28000 |
2018-10-26 | 827 | 834 | 802 | 807 | 21900 |
2018-10-25 | 856 | 856 | 826 | 827 | 37800 |
2018-10-24 | 887 | 888 | 877 | 886 | 23900 |
2018-10-23 | 919 | 919 | 880 | 880 | 32400 |
2018-10-22 | 921 | 933 | 905 | 923 | 16600 |