1 82,691 80,977 71,384 73,310 15 3 16 3 17 3 18 3 3,975 3,225 2,437 972 3,931 2,421 4,010 4,008 2,725 248 1,025 15 3 1,222 16 3 17 3 18 3 2 10% 8% 6% 4% 2% 0% 2016 3 2017 3 2018 3 3 2017 3 35,118 22,811 931 8,491 67,352 17,555 15,984 33,539 33,813 47.0% 2018 3 37,775 22,068 942 8,985 69,771 26,236 7,436 33,673 36,097 48.3% 1,295.79 +2,657 743 +10 +494 +2,419 +8,681 8,547 +134 +2,284 +1.3% +76.11 4 1 1,219.68 5 6 7 8 9 10 35,000 30,000 25,000 20,000 15,000 10,000 5,000 0 17 18 3 3 11 18 3 309.2 153.7 134.4 135.6 17 3 304.1 153.6 132.2 123関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-05-02 | 923 | 938 | 922 | 935 | 59900 |
2018-05-01 | 894 | 979 | 894 | 930 | 198000 |
2018-04-27 | 896 | 925 | 884 | 892 | 53800 |
2018-04-26 | 900 | 928 | 891 | 906 | 71900 |
2018-04-25 | 865 | 865 | 854 | 863 | 13200 |
2018-04-24 | 849 | 862 | 849 | 862 | 18100 |
2018-04-23 | 840 | 851 | 840 | 846 | 5700 |