| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-22 | 661 | 663 | 656 | 659 | 16300 |
| 2016-12-21 | 669 | 669 | 662 | 665 | 31000 |
| 2016-12-20 | 657 | 666 | 654 | 666 | 51500 |
| 2016-12-19 | 650 | 655 | 648 | 655 | 31900 |
| 2016-12-16 | 639 | 648 | 630 | 647 | 42900 |
| 2016-12-15 | 638 | 638 | 635 | 638 | 19400 |
| 2016-12-14 | 636 | 637 | 632 | 634 | 29700 |
| 2016-12-13 | 626 | 636 | 623 | 635 | 37300 |
| 2016-12-12 | 635 | 637 | 623 | 630 | 30700 |
| 2016-12-09 | 629 | 635 | 629 | 635 | 20900 |
| 2016-12-08 | 635 | 635 | 630 | 633 | 13800 |
| 2016-12-07 | 622 | 631 | 622 | 630 | 25700 |
| 2016-12-06 | 625 | 626 | 622 | 626 | 11900 |
| 2016-12-05 | 623 | 625 | 619 | 621 | 17000 |
| 2016-12-02 | 626 | 627 | 619 | 623 | 21400 |