| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-15 | 1344 | 1349 | 1337 | 1345 | 8700 |
| 2016-12-14 | 1348 | 1351 | 1335 | 1344 | 8200 |
| 2016-12-13 | 1334 | 1349 | 1334 | 1348 | 6300 |
| 2016-12-12 | 1355 | 1355 | 1324 | 1344 | 14200 |
| 2016-12-09 | 1331 | 1337 | 1305 | 1320 | 20300 |
| 2016-12-08 | 1366 | 1377 | 1332 | 1354 | 27600 |
| 2016-12-07 | 1360 | 1394 | 1351 | 1385 | 45100 |
| 2016-12-06 | 1473 | 1473 | 1360 | 1393 | 109000 |
| 2016-12-05 | 1267 | 1295 | 1249 | 1293 | 24700 |
| 2016-12-02 | 1222 | 1240 | 1210 | 1224 | 24000 |
| 2016-12-01 | 1220 | 1258 | 1210 | 1241 | 37900 |
| 2016-11-30 | 1202 | 1252 | 1193 | 1193 | 86100 |
| 2016-11-29 | 1231 | 1252 | 1185 | 1252 | 145000 |
| 2016-11-28 | 1257 | 1320 | 1232 | 1253 | 48000 |
| 2016-11-25 | 1279 | 1287 | 1268 | 1270 | 12300 |