03 (3574) 8920 URL http://www.yakult.co.jp/company/ir/ 577,534 556,571 20,962 121,846 56,285 28,056 15,442 118,248 57,759 27,879 14,600 3,598 1,473 176 842 92,224 109,574 5,381 87,008 106,167 4,951 5,216 3,407 430 139,992 8,732 212,069 131,372 8,585 213,438 8,619 146 1,368 24,652 44,089 42,870 25,252 54,834 38,808 599 10,745 4,062 63,223 9,471 27,761 365,464 322,162 9,634 33,667 60,303 8,672 25,565 343,133 333,584 21,842 31,392 2,919 798 2,195 22,330 11,422 31,477 2,275 194,291 188,946 5,344 2.8 196,000 101,202 78,048 17,897 9,366 12,224 84,023 110,268 56.8 87,843 39関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-21 | 5050 | 5120 | 5050 | 5110 | 227900 |
2016-11-18 | 5030 | 5040 | 5000 | 5030 | 311900 |
2016-11-17 | 5010 | 5090 | 4995 | 5020 | 368600 |
2016-11-16 | 5120 | 5120 | 5020 | 5050 | 370700 |
2016-11-15 | 5160 | 5170 | 5010 | 5050 | 492500 |
2016-11-14 | 5040 | 5190 | 5030 | 5120 | 915600 |
2016-11-11 | 4850 | 5120 | 4755 | 4970 | 1543900 |
2016-11-10 | 4850 | 4890 | 4770 | 4845 | 667700 |
2016-11-09 | 4920 | 5000 | 4595 | 4650 | 752900 |
2016-11-08 | 4865 | 4900 | 4825 | 4870 | 341500 |
2016-11-07 | 4845 | 4855 | 4800 | 4840 | 303300 |
2016-11-04 | 4850 | 4860 | 4785 | 4815 | 389300 |
2016-11-02 | 4890 | 4910 | 4855 | 4905 | 306900 |
2016-11-01 | 4885 | 4925 | 4855 | 4920 | 349800 |