| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-30 | 4585 | 4780 | 4530 | 4770 | 4300 |
| 2016-12-29 | 4525 | 4575 | 4460 | 4575 | 2400 |
| 2016-12-28 | 4565 | 4565 | 4490 | 4530 | 700 |
| 2016-12-27 | 4485 | 4595 | 4460 | 4520 | 5600 |
| 2016-12-26 | 4520 | 4520 | 4450 | 4485 | 4200 |
| 2016-12-22 | 4450 | 4490 | 4450 | 4490 | 1500 |
| 2016-12-21 | 4470 | 4490 | 4435 | 4435 | 1500 |
| 2016-12-20 | 4435 | 4450 | 4400 | 4435 | 2600 |
| 2016-12-19 | 4405 | 4435 | 4400 | 4435 | 1700 |
| 2016-12-16 | 4340 | 4415 | 4340 | 4415 | 3000 |
| 2016-12-15 | 4375 | 4405 | 4345 | 4350 | 1700 |
| 2016-12-14 | 4360 | 4375 | 4360 | 4375 | 2500 |
| 2016-12-13 | 4410 | 4415 | 4340 | 4415 | 2300 |
| 2016-12-12 | 4275 | 4370 | 4275 | 4370 | 1500 |