| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 2179 | 2209 | 2122 | 2133 | 1846900 |
| 2016-11-10 | 2160 | 2173 | 2092 | 2169 | 2149700 |
| 2016-11-09 | 2137 | 2145 | 1892 | 1970 | 3331800 |
| 2016-11-08 | 2053 | 2116 | 2045 | 2108 | 1451100 |
| 2016-11-07 | 2015 | 2027 | 1986 | 2023 | 979600 |
| 2016-11-04 | 1952 | 1972 | 1932 | 1960 | 1565000 |
| 2016-11-02 | 2068 | 2071 | 1991 | 2002 | 1439500 |
| 2016-11-01 | 2171 | 2190 | 2072 | 2113 | 2276600 |
| 2016-10-31 | 1940 | 2119 | 1921 | 2076 | 3349700 |
| 2016-10-28 | 1990 | 2004 | 1966 | 1969 | 1543200 |
| 2016-10-27 | 1982 | 1990 | 1966 | 1970 | 840000 |
| 2016-10-26 | 2009 | 2010 | 1973 | 1992 | 1018700 |
| 2016-10-25 | 2020 | 2046 | 2019 | 2029 | 1131600 |
| 2016-10-24 | 2029 | 2042 | 2003 | 2013 | 792900 |