| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-11-11 | 1561 | 1595 | 1553 | 1564 | 2324100 |
| 2016-11-10 | 1519 | 1537 | 1492 | 1525 | 2693300 |
| 2016-11-09 | 1504 | 1522 | 1405 | 1429 | 2796600 |
| 2016-11-08 | 1510 | 1516 | 1499 | 1501 | 1114500 |
| 2016-11-07 | 1511 | 1530 | 1500 | 1504 | 1220400 |
| 2016-11-04 | 1493 | 1509 | 1482 | 1491 | 1971100 |
| 2016-11-02 | 1521 | 1531 | 1502 | 1511 | 1297600 |
| 2016-11-01 | 1546 | 1549 | 1516 | 1549 | 2255200 |
| 2016-10-31 | 1580 | 1591 | 1560 | 1563 | 1277900 |
| 2016-10-28 | 1586 | 1592 | 1550 | 1573 | 4830600 |
| 2016-10-27 | 1590 | 1605 | 1578 | 1589 | 1675700 |
| 2016-10-26 | 1598 | 1604 | 1571 | 1598 | 2087500 |
| 2016-10-25 | 1588 | 1624 | 1582 | 1618 | 1837900 |
| 2016-10-24 | 1603 | 1604 | 1589 | 1589 | 1481600 |