| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 969 | 976 | 962 | 965 | 22000 |
| 2016-11-10 | 979 | 979 | 958 | 967 | 46000 |
| 2016-11-09 | 995 | 996 | 920 | 935 | 56700 |
| 2016-11-08 | 1006 | 1009 | 986 | 993 | 21900 |
| 2016-11-07 | 1011 | 1011 | 993 | 1000 | 47800 |
| 2016-11-04 | 1012 | 1021 | 999 | 1019 | 44000 |
| 2016-11-02 | 1054 | 1054 | 1030 | 1039 | 31500 |
| 2016-11-01 | 1055 | 1055 | 1045 | 1050 | 8600 |
| 2016-10-31 | 1050 | 1053 | 1046 | 1049 | 25000 |
| 2016-10-28 | 1046 | 1049 | 1041 | 1046 | 13900 |
| 2016-10-27 | 1041 | 1048 | 1032 | 1046 | 29700 |
| 2016-10-26 | 1036 | 1044 | 1036 | 1040 | 14000 |
| 2016-10-25 | 1038 | 1038 | 1032 | 1034 | 16600 |
| 2016-10-24 | 1037 | 1037 | 1029 | 1033 | 23200 |