| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-10-13 | 1551 | 1585 | 1539 | 1547 | 2147800 |
| 2016-10-12 | 1530 | 1559 | 1527 | 1542 | 2488600 |
| 2016-10-11 | 1586 | 1590 | 1549 | 1553 | 3004100 |
| 2016-10-07 | 1622 | 1625 | 1611 | 1621 | 690800 |
| 2016-10-06 | 1630 | 1646 | 1613 | 1632 | 1249300 |
| 2016-10-05 | 1612 | 1637 | 1603 | 1613 | 1574000 |
| 2016-10-04 | 1602 | 1626 | 1601 | 1608 | 1387700 |
| 2016-10-03 | 1584 | 1614 | 1576 | 1595 | 1536600 |
| 2016-09-30 | 1548 | 1568 | 1543 | 1565 | 1660100 |
| 2016-09-29 | 1578 | 1599 | 1557 | 1588 | 1220600 |
| 2016-09-28 | 1591 | 1592 | 1549 | 1558 | 1920300 |
| 2016-09-27 | 1558 | 1609 | 1541 | 1609 | 1789900 |
| 2016-09-26 | 1578 | 1604 | 1571 | 1590 | 1385600 |
| 2016-09-23 | 1628 | 1649 | 1585 | 1596 | 3148300 |