| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-21 | 1774 | 1781 | 1751 | 1754 | 2400 |
| 2016-11-18 | 1790 | 1800 | 1760 | 1780 | 3100 |
| 2016-11-17 | 1792 | 1792 | 1762 | 1790 | 2500 |
| 2016-11-16 | 1799 | 1818 | 1797 | 1797 | 1200 |
| 2016-11-15 | 1794 | 1819 | 1794 | 1800 | 1000 |
| 2016-11-14 | 1771 | 1829 | 1770 | 1791 | 9000 |
| 2016-11-11 | 1894 | 1915 | 1875 | 1890 | 2000 |
| 2016-11-10 | 1850 | 1890 | 1835 | 1835 | 1800 |
| 2016-11-09 | 1841 | 1841 | 1752 | 1752 | 2000 |
| 2016-11-08 | 1922 | 1922 | 1840 | 1855 | 2700 |
| 2016-11-07 | 1888 | 1888 | 1871 | 1882 | 300 |
| 2016-11-04 | 1892 | 1934 | 1883 | 1888 | 5900 |
| 2016-11-02 | 1987 | 1987 | 1873 | 1940 | 11800 |
| 2016-11-01 | 1933 | 1933 | 1881 | 1882 | 2500 |