| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-09-09 | 1650 | 1676 | 1643 | 1668 | 1550800 |
| 2016-09-08 | 1672 | 1681 | 1654 | 1665 | 1244800 |
| 2016-09-07 | 1635 | 1668 | 1629 | 1668 | 1385900 |
| 2016-09-06 | 1656 | 1670 | 1647 | 1664 | 802900 |
| 2016-09-05 | 1670 | 1680 | 1648 | 1649 | 904900 |
| 2016-09-02 | 1634 | 1662 | 1625 | 1657 | 965500 |
| 2016-09-01 | 1601 | 1638 | 1592 | 1634 | 1323200 |
| 2016-08-31 | 1620 | 1629 | 1612 | 1616 | 2129100 |
| 2016-08-30 | 1600 | 1608 | 1596 | 1599 | 942300 |
| 2016-08-29 | 1590 | 1614 | 1589 | 1600 | 1600000 |
| 2016-08-26 | 1583 | 1609 | 1541 | 1550 | 2697300 |
| 2016-08-25 | 1529 | 1557 | 1527 | 1543 | 767200 |
| 2016-08-24 | 1532 | 1552 | 1528 | 1540 | 771000 |
| 2016-08-23 | 1546 | 1563 | 1514 | 1515 | 2068300 |
| 2016-08-22 | 1536 | 1565 | 1532 | 1559 | 1118600 |