| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-11 | 430 | 436 | 421 | 430 | 86000 |
| 2016-07-08 | 430 | 433 | 417 | 422 | 64400 |
| 2016-07-07 | 450 | 454 | 421 | 426 | 94000 |
| 2016-07-06 | 443 | 463 | 434 | 449 | 217400 |
| 2016-07-05 | 466 | 467 | 458 | 463 | 137900 |
| 2016-07-04 | 447 | 475 | 447 | 470 | 134400 |
| 2016-07-01 | 453 | 458 | 445 | 455 | 55500 |
| 2016-06-30 | 441 | 468 | 441 | 445 | 120200 |
| 2016-06-29 | 433 | 442 | 433 | 435 | 94000 |
| 2016-06-28 | 408 | 434 | 405 | 434 | 98900 |
| 2016-06-27 | 399 | 425 | 391 | 418 | 238800 |
| 2016-06-24 | 446 | 454 | 358 | 400 | 458900 |
| 2016-06-23 | 431 | 446 | 428 | 438 | 100100 |
| 2016-06-22 | 452 | 454 | 433 | 438 | 95400 |
| 2016-06-21 | 448 | 462 | 440 | 457 | 126200 |