| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-24 | 961 | 974 | 900 | 924 | 34000 |
| 2016-06-23 | 955 | 965 | 955 | 961 | 6500 |
| 2016-06-22 | 963 | 971 | 953 | 968 | 10800 |
| 2016-06-21 | 967 | 983 | 962 | 975 | 23600 |
| 2016-06-20 | 970 | 995 | 961 | 979 | 53300 |
| 2016-06-17 | 920 | 1050 | 898 | 980 | 124600 |
| 2016-06-16 | 927 | 928 | 900 | 900 | 16600 |
| 2016-06-15 | 931 | 938 | 925 | 927 | 14300 |
| 2016-06-14 | 945 | 950 | 928 | 933 | 11600 |
| 2016-06-13 | 957 | 961 | 937 | 943 | 17200 |
| 2016-06-10 | 979 | 979 | 960 | 964 | 16800 |
| 2016-06-09 | 980 | 988 | 961 | 968 | 17200 |
| 2016-06-08 | 980 | 995 | 980 | 987 | 5900 |
| 2016-06-07 | 982 | 1001 | 982 | 990 | 8800 |
| 2016-06-06 | 974 | 982 | 957 | 980 | 16100 |