| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-12 | 1659 | 1659 | 1612 | 1619 | 61600 |
| 2016-05-11 | 1682 | 1682 | 1620 | 1659 | 101800 |
| 2016-05-10 | 1685 | 1706 | 1666 | 1672 | 100300 |
| 2016-05-09 | 1683 | 1688 | 1661 | 1664 | 93000 |
| 2016-05-06 | 1634 | 1697 | 1626 | 1686 | 202200 |
| 2016-05-02 | 1598 | 1624 | 1551 | 1621 | 108400 |
| 2016-04-28 | 1633 | 1680 | 1606 | 1619 | 135100 |
| 2016-04-27 | 1610 | 1647 | 1599 | 1626 | 103100 |
| 2016-04-26 | 1585 | 1615 | 1581 | 1607 | 114000 |
| 2016-04-25 | 1624 | 1624 | 1559 | 1566 | 83800 |
| 2016-04-22 | 1617 | 1650 | 1584 | 1589 | 107500 |