| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-06 | 1030 | 1063 | 1010 | 1059 | 103400 |
| 2016-05-02 | 954 | 1037 | 951 | 1037 | 164000 |
| 2016-04-28 | 936 | 959 | 932 | 934 | 23600 |
| 2016-04-27 | 955 | 956 | 934 | 936 | 23300 |
| 2016-04-26 | 967 | 968 | 953 | 958 | 17800 |
| 2016-04-25 | 980 | 980 | 962 | 974 | 45200 |
| 2016-04-22 | 982 | 990 | 972 | 981 | 35400 |
| 2016-04-21 | 978 | 984 | 977 | 977 | 27900 |
| 2016-04-20 | 992 | 992 | 976 | 978 | 10900 |
| 2016-04-19 | 989 | 992 | 984 | 992 | 17300 |
| 2016-04-18 | 989 | 999 | 971 | 986 | 23500 |