| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-14 | 1717 | 1741 | 1694 | 1727 | 148500 |
| 2016-04-13 | 1730 | 1753 | 1698 | 1722 | 186400 |
| 2016-04-12 | 1715 | 1806 | 1711 | 1746 | 246300 |
| 2016-04-11 | 1722 | 1724 | 1652 | 1711 | 192500 |
| 2016-04-08 | 1650 | 1750 | 1607 | 1725 | 460400 |
| 2016-04-07 | 1620 | 1726 | 1620 | 1702 | 518400 |
| 2016-04-06 | 1469 | 1640 | 1444 | 1604 | 472700 |
| 2016-04-05 | 1491 | 1555 | 1421 | 1458 | 364100 |
| 2016-04-04 | 1451 | 1498 | 1444 | 1480 | 147400 |
| 2016-04-01 | 1501 | 1501 | 1442 | 1451 | 122400 |
| 2016-03-31 | 1510 | 1528 | 1478 | 1513 | 111900 |
| 2016-03-30 | 1479 | 1543 | 1479 | 1513 | 165600 |
| 2016-03-29 | 1504 | 1509 | 1478 | 1495 | 93800 |
| 2016-03-28 | 1512 | 1512 | 1483 | 1506 | 106800 |
| 2016-03-25 | 1497 | 1517 | 1478 | 1510 | 140800 |