| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-08 | 925 | 976 | 925 | 958 | 30300 |
| 2016-04-07 | 925 | 954 | 925 | 937 | 13500 |
| 2016-04-06 | 923 | 940 | 919 | 923 | 14800 |
| 2016-04-05 | 990 | 997 | 924 | 927 | 49900 |
| 2016-04-04 | 982 | 1012 | 982 | 990 | 27200 |
| 2016-04-01 | 1040 | 1040 | 980 | 980 | 33900 |
| 2016-03-31 | 1026 | 1035 | 1000 | 1024 | 18700 |
| 2016-03-30 | 1040 | 1041 | 1020 | 1028 | 14000 |
| 2016-03-29 | 1028 | 1053 | 1028 | 1042 | 13800 |
| 2016-03-28 | 1048 | 1059 | 1036 | 1059 | 18600 |
| 2016-03-25 | 1053 | 1057 | 1041 | 1048 | 18900 |
| 2016-03-24 | 1073 | 1073 | 1052 | 1053 | 14500 |
| 2016-03-23 | 1089 | 1089 | 1065 | 1072 | 16400 |
| 2016-03-22 | 1075 | 1088 | 1074 | 1088 | 21800 |