| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 377 | 377 | 369 | 376 | 6900 |
| 2016-04-21 | 377 | 379 | 373 | 377 | 11300 |
| 2016-04-20 | 373 | 378 | 373 | 375 | 10500 |
| 2016-04-19 | 371 | 377 | 371 | 375 | 8500 |
| 2016-04-18 | 365 | 374 | 364 | 368 | 13000 |
| 2016-04-15 | 367 | 373 | 362 | 365 | 22100 |
| 2016-04-14 | 373 | 375 | 368 | 370 | 8100 |
| 2016-04-13 | 378 | 378 | 367 | 372 | 31900 |
| 2016-04-12 | 372 | 382 | 371 | 382 | 33200 |
| 2016-04-11 | 363 | 367 | 357 | 367 | 9600 |
| 2016-04-08 | 348 | 355 | 348 | 355 | 2400 |
| 2016-04-07 | 354 | 360 | 345 | 350 | 5400 |
| 2016-04-06 | 347 | 352 | 344 | 347 | 11100 |
| 2016-04-05 | 364 | 364 | 346 | 355 | 13000 |
| 2016-04-04 | 353 | 360 | 351 | 356 | 12300 |