| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 2977 | 2981 | 2865 | 2896 | 9165500 |
| 2016-03-03 | 2985 | 3035 | 2931 | 3018 | 5181700 |
| 2016-03-02 | 2975 | 3008 | 2938 | 2993 | 6034800 |
| 2016-03-01 | 2878 | 2904 | 2860 | 2890 | 6115100 |
| 2016-02-29 | 2955 | 2955 | 2877 | 2878 | 7988200 |
| 2016-02-26 | 2892 | 2897 | 2804 | 2805 | 7082500 |
| 2016-02-25 | 2790 | 2834 | 2780 | 2808 | 10663400 |
| 2016-02-24 | 2838 | 2849 | 2796 | 2824 | 8169600 |
| 2016-02-23 | 3013 | 3019 | 2890 | 2896 | 9696700 |
| 2016-02-22 | 3012 | 3021 | 2968 | 3013 | 5641700 |
| 2016-02-19 | 2954 | 2989 | 2929 | 2976 | 5726200 |
| 2016-02-18 | 3041 | 3043 | 2944 | 2974 | 9464900 |
| 2016-02-17 | 2942 | 3035 | 2922 | 3001 | 10667300 |
| 2016-02-16 | 2906 | 2975 | 2906 | 2928 | 12331700 |
| 2016-02-15 | 2799 | 2994 | 2790 | 2956 | 9508200 |