| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-04 | 1595 | 1608 | 1543 | 1577 | 256800 |
| 2016-03-03 | 1594 | 1620 | 1587 | 1612 | 122700 |
| 2016-03-02 | 1636 | 1650 | 1593 | 1616 | 315700 |
| 2016-03-01 | 1644 | 1650 | 1580 | 1605 | 414900 |
| 2016-02-29 | 1745 | 1749 | 1685 | 1685 | 311000 |
| 2016-02-26 | 1767 | 1771 | 1713 | 1732 | 109200 |
| 2016-02-25 | 1741 | 1788 | 1731 | 1768 | 158400 |
| 2016-02-24 | 1740 | 1790 | 1731 | 1741 | 180700 |
| 2016-02-23 | 1734 | 1790 | 1703 | 1778 | 244100 |
| 2016-02-22 | 1652 | 1735 | 1652 | 1713 | 129300 |
| 2016-02-19 | 1710 | 1710 | 1648 | 1661 | 120500 |
| 2016-02-18 | 1690 | 1716 | 1682 | 1703 | 83400 |
| 2016-02-17 | 1643 | 1684 | 1614 | 1643 | 139500 |
| 2016-02-16 | 1660 | 1695 | 1649 | 1655 | 262600 |
| 2016-02-15 | 1656 | 1676 | 1601 | 1663 | 331100 |