| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 1321 | 1347 | 1320 | 1337 | 199700 |
| 2016-03-02 | 1345 | 1356 | 1313 | 1330 | 320600 |
| 2016-03-01 | 1318 | 1325 | 1273 | 1315 | 281200 |
| 2016-02-29 | 1337 | 1345 | 1305 | 1306 | 297200 |
| 2016-02-26 | 1315 | 1341 | 1313 | 1333 | 315900 |
| 2016-02-25 | 1283 | 1317 | 1277 | 1295 | 232100 |
| 2016-02-24 | 1250 | 1276 | 1226 | 1255 | 386700 |
| 2016-02-23 | 1304 | 1346 | 1253 | 1258 | 876400 |
| 2016-02-22 | 1189 | 1216 | 1188 | 1204 | 234100 |
| 2016-02-19 | 1146 | 1190 | 1146 | 1187 | 253900 |
| 2016-02-18 | 1130 | 1167 | 1119 | 1158 | 478800 |
| 2016-02-17 | 1155 | 1179 | 1137 | 1159 | 177600 |
| 2016-02-16 | 1101 | 1153 | 1101 | 1140 | 325300 |
| 2016-02-15 | 1107 | 1138 | 1104 | 1113 | 307200 |
| 2016-02-12 | 1080 | 1113 | 1073 | 1077 | 717800 |