| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 4060 | 4100 | 3800 | 3855 | 93500 |
| 2016-02-09 | 4005 | 4080 | 3980 | 4075 | 125500 |
| 2016-02-08 | 4080 | 4230 | 4070 | 4205 | 47700 |
| 2016-02-05 | 4145 | 4160 | 4050 | 4100 | 63100 |
| 2016-02-04 | 4075 | 4180 | 4060 | 4130 | 116800 |
| 2016-02-03 | 4035 | 4095 | 3970 | 4075 | 107600 |
| 2016-02-02 | 4230 | 4325 | 4070 | 4105 | 146500 |
| 2016-02-01 | 4075 | 4145 | 4025 | 4090 | 153000 |
| 2016-01-29 | 3990 | 4055 | 3935 | 4015 | 207500 |
| 2016-01-28 | 4110 | 4145 | 4040 | 4060 | 90000 |
| 2016-01-27 | 4180 | 4180 | 4080 | 4150 | 66100 |
| 2016-01-26 | 4200 | 4200 | 4035 | 4040 | 94600 |
| 2016-01-25 | 4325 | 4385 | 4220 | 4325 | 72900 |
| 2016-01-22 | 4035 | 4260 | 4030 | 4255 | 101700 |