| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1450 | 1509 | 1410 | 1460 | 144600 |
| 2016-02-10 | 1610 | 1639 | 1518 | 1562 | 170500 |
| 2016-02-09 | 1630 | 1638 | 1563 | 1589 | 176100 |
| 2016-02-08 | 1570 | 1697 | 1553 | 1688 | 304200 |
| 2016-02-05 | 1569 | 1625 | 1527 | 1586 | 374800 |
| 2016-02-04 | 1540 | 1559 | 1438 | 1479 | 143400 |
| 2016-02-03 | 1490 | 1538 | 1489 | 1524 | 83300 |
| 2016-02-02 | 1600 | 1600 | 1528 | 1533 | 115700 |
| 2016-02-01 | 1586 | 1602 | 1563 | 1596 | 139900 |
| 2016-01-29 | 1538 | 1556 | 1495 | 1553 | 142000 |
| 2016-01-28 | 1470 | 1540 | 1454 | 1528 | 106300 |
| 2016-01-27 | 1460 | 1480 | 1445 | 1474 | 41100 |
| 2016-01-26 | 1444 | 1473 | 1420 | 1444 | 93200 |
| 2016-01-25 | 1478 | 1489 | 1431 | 1467 | 94700 |