| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-22 | 1580 | 1650 | 1580 | 1650 | 2200 |
| 2016-02-19 | 1600 | 1600 | 1560 | 1575 | 1400 |
| 2016-02-18 | 1600 | 1620 | 1600 | 1603 | 2400 |
| 2016-02-17 | 1518 | 1570 | 1518 | 1560 | 2700 |
| 2016-02-16 | 1550 | 1557 | 1511 | 1515 | 6000 |
| 2016-02-15 | 1595 | 1595 | 1488 | 1547 | 12100 |
| 2016-02-12 | 1580 | 1580 | 1402 | 1485 | 19900 |
| 2016-02-10 | 1790 | 1791 | 1564 | 1675 | 9400 |
| 2016-02-09 | 1870 | 1870 | 1813 | 1840 | 1700 |
| 2016-02-08 | 1810 | 1901 | 1805 | 1901 | 2000 |
| 2016-02-05 | 1969 | 1969 | 1811 | 1817 | 4900 |
| 2016-02-04 | 1970 | 1970 | 1960 | 1960 | 1200 |
| 2016-02-03 | 2080 | 2080 | 1989 | 1989 | 3200 |
| 2016-02-02 | 2019 | 2019 | 1980 | 2000 | 1000 |