| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 4305 | 4480 | 4235 | 4245 | 112200 |
| 2016-02-10 | 4740 | 4880 | 4505 | 4590 | 69500 |
| 2016-02-09 | 4800 | 4895 | 4600 | 4700 | 80000 |
| 2016-02-08 | 4980 | 5060 | 4850 | 5020 | 72200 |
| 2016-02-05 | 5050 | 5210 | 4995 | 5070 | 56500 |
| 2016-02-04 | 5210 | 5370 | 4950 | 5190 | 116700 |
| 2016-02-03 | 5450 | 5500 | 5250 | 5320 | 72000 |
| 2016-02-02 | 5540 | 5690 | 5540 | 5630 | 31700 |
| 2016-02-01 | 5480 | 5680 | 5470 | 5660 | 61300 |
| 2016-01-29 | 5310 | 5450 | 5060 | 5390 | 70300 |
| 2016-01-28 | 5310 | 5320 | 5200 | 5290 | 50400 |
| 2016-01-27 | 5360 | 5420 | 5220 | 5320 | 45300 |
| 2016-01-26 | 5360 | 5390 | 5270 | 5280 | 54100 |
| 2016-01-25 | 5320 | 5500 | 5250 | 5440 | 66100 |