| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 127 | 131 | 123 | 124 | 20437000 |
| 2016-02-10 | 137 | 138 | 129 | 133 | 13837000 |
| 2016-02-09 | 139 | 139 | 135 | 136 | 9864000 |
| 2016-02-08 | 139 | 144 | 138 | 143 | 8980000 |
| 2016-02-05 | 146 | 148 | 138 | 142 | 13692000 |
| 2016-02-04 | 142 | 149 | 141 | 147 | 17015000 |
| 2016-02-03 | 135 | 148 | 135 | 144 | 34709000 |
| 2016-02-02 | 137 | 141 | 136 | 137 | 8309000 |
| 2016-02-01 | 134 | 140 | 133 | 139 | 14673000 |
| 2016-01-29 | 130 | 133 | 126 | 133 | 17511000 |
| 2016-01-28 | 135 | 135 | 129 | 131 | 11161000 |
| 2016-01-27 | 129 | 137 | 128 | 135 | 14367000 |
| 2016-01-26 | 131 | 133 | 127 | 128 | 11867000 |
| 2016-01-25 | 134 | 136 | 130 | 133 | 10688000 |