| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-01-14 | 427 | 433 | 421 | 432 | 1579000 |
| 2016-01-13 | 428 | 440 | 428 | 440 | 1445000 |
| 2016-01-12 | 443 | 444 | 426 | 428 | 1626000 |
| 2016-01-08 | 443 | 453 | 442 | 444 | 1623000 |
| 2016-01-07 | 459 | 460 | 445 | 445 | 2050000 |
| 2016-01-06 | 479 | 479 | 458 | 463 | 2045000 |
| 2016-01-05 | 475 | 483 | 472 | 479 | 2018000 |
| 2016-01-04 | 479 | 492 | 473 | 475 | 1682000 |
| 2015-12-30 | 488 | 497 | 484 | 486 | 1004000 |
| 2015-12-29 | 485 | 487 | 473 | 483 | 1213000 |
| 2015-12-28 | 482 | 487 | 479 | 485 | 1145000 |
| 2015-12-25 | 482 | 486 | 476 | 482 | 1631000 |