| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 2363 | 2382 | 2269 | 2277 | 461100 |
| 2016-02-10 | 2550 | 2584 | 2410 | 2447 | 442700 |
| 2016-02-09 | 2614 | 2657 | 2529 | 2550 | 327900 |
| 2016-02-08 | 2729 | 2768 | 2707 | 2745 | 402500 |
| 2016-02-05 | 2796 | 2804 | 2713 | 2758 | 442800 |
| 2016-02-04 | 3000 | 3000 | 2827 | 2837 | 606900 |
| 2016-02-03 | 3040 | 3065 | 2925 | 3010 | 1147600 |
| 2016-02-02 | 2903 | 3140 | 2876 | 3040 | 637900 |
| 2016-02-01 | 2935 | 2990 | 2911 | 2966 | 418800 |
| 2016-01-29 | 2773 | 2932 | 2770 | 2915 | 469800 |
| 2016-01-28 | 2768 | 2824 | 2744 | 2792 | 296700 |
| 2016-01-27 | 2746 | 2800 | 2746 | 2795 | 246500 |
| 2016-01-26 | 2700 | 2719 | 2673 | 2683 | 287600 |
| 2016-01-25 | 2739 | 2741 | 2687 | 2726 | 240900 |