| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-30 | 1280 | 1288 | 1267 | 1288 | 42900 |
| 2015-12-29 | 1247 | 1282 | 1245 | 1282 | 79400 |
| 2015-12-28 | 1272 | 1281 | 1246 | 1249 | 81100 |
| 2015-12-25 | 1275 | 1275 | 1245 | 1260 | 91300 |
| 2015-12-24 | 1283 | 1295 | 1266 | 1276 | 131600 |
| 2015-12-22 | 1338 | 1347 | 1257 | 1279 | 215900 |
| 2015-12-21 | 1332 | 1341 | 1291 | 1311 | 124100 |
| 2015-12-18 | 1319 | 1359 | 1318 | 1349 | 169300 |
| 2015-12-17 | 1313 | 1338 | 1306 | 1329 | 121100 |
| 2015-12-16 | 1323 | 1323 | 1296 | 1306 | 84200 |
| 2015-12-15 | 1320 | 1339 | 1303 | 1312 | 97600 |
| 2015-12-14 | 1330 | 1330 | 1297 | 1299 | 58200 |
| 2015-12-11 | 1340 | 1342 | 1313 | 1334 | 87700 |