| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-11 | 1555 | 1620 | 1510 | 1540 | 146700 |
| 2015-12-10 | 1580 | 1701 | 1545 | 1565 | 279700 |
| 2015-12-09 | 1586 | 1586 | 1532 | 1575 | 85000 |
| 2015-12-08 | 1556 | 1595 | 1507 | 1563 | 117900 |
| 2015-12-07 | 1546 | 1622 | 1532 | 1555 | 277700 |
| 2015-12-04 | 1442 | 1511 | 1428 | 1500 | 207900 |
| 2015-12-03 | 1425 | 1458 | 1410 | 1450 | 115800 |
| 2015-12-02 | 1366 | 1413 | 1366 | 1399 | 139300 |
| 2015-12-01 | 1358 | 1383 | 1355 | 1366 | 235700 |
| 2015-11-30 | 1443 | 1455 | 1372 | 1372 | 113500 |
| 2015-11-27 | 1413 | 1443 | 1402 | 1438 | 100000 |
| 2015-11-26 | 1400 | 1416 | 1395 | 1395 | 48200 |
| 2015-11-25 | 1417 | 1425 | 1383 | 1394 | 122600 |
| 2015-11-24 | 1475 | 1499 | 1474 | 1477 | 76200 |