| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-18 | 749 | 763 | 742 | 755 | 144700 |
| 2015-12-17 | 745 | 750 | 736 | 746 | 99100 |
| 2015-12-16 | 734 | 739 | 722 | 724 | 102700 |
| 2015-12-15 | 745 | 747 | 721 | 725 | 77000 |
| 2015-12-14 | 721 | 746 | 720 | 739 | 94800 |
| 2015-12-11 | 718 | 735 | 717 | 731 | 92700 |
| 2015-12-10 | 736 | 737 | 729 | 733 | 89400 |
| 2015-12-09 | 731 | 744 | 730 | 736 | 175500 |
| 2015-12-08 | 756 | 759 | 735 | 739 | 154700 |
| 2015-12-07 | 757 | 767 | 756 | 758 | 130200 |
| 2015-12-04 | 767 | 768 | 750 | 757 | 162900 |
| 2015-12-03 | 776 | 777 | 770 | 773 | 140800 |
| 2015-12-02 | 781 | 785 | 776 | 776 | 85500 |
| 2015-12-01 | 776 | 784 | 775 | 781 | 143900 |
| 2015-11-30 | 776 | 782 | 773 | 775 | 150900 |