| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-18 | 5760 | 5890 | 5680 | 5690 | 704700 |
| 2015-12-17 | 5750 | 5770 | 5640 | 5730 | 486300 |
| 2015-12-16 | 5610 | 5610 | 5440 | 5560 | 461700 |
| 2015-12-15 | 5620 | 5660 | 5500 | 5510 | 495100 |
| 2015-12-14 | 5560 | 5620 | 5530 | 5600 | 460700 |
| 2015-12-11 | 5580 | 5720 | 5540 | 5660 | 575100 |
| 2015-12-10 | 5700 | 5730 | 5650 | 5680 | 457500 |
| 2015-12-09 | 6010 | 6030 | 5770 | 5790 | 644700 |
| 2015-12-08 | 6000 | 6040 | 5950 | 6000 | 375200 |
| 2015-12-07 | 6000 | 6020 | 5950 | 5990 | 361200 |
| 2015-12-04 | 5960 | 6040 | 5910 | 5920 | 497700 |
| 2015-12-03 | 6130 | 6160 | 6010 | 6040 | 354800 |
| 2015-12-02 | 6010 | 6110 | 6000 | 6080 | 681000 |
| 2015-12-01 | 5940 | 6270 | 5920 | 6050 | 1949600 |
| 2015-11-30 | 5860 | 5930 | 5790 | 5920 | 5169600 |