| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-19 | 484 | 487 | 478 | 480 | 23800 |
| 2015-11-18 | 485 | 493 | 485 | 486 | 4100 |
| 2015-11-17 | 482 | 493 | 481 | 485 | 6200 |
| 2015-11-16 | 489 | 490 | 481 | 482 | 16300 |
| 2015-11-13 | 492 | 492 | 492 | 492 | 100 |
| 2015-11-12 | 494 | 494 | 492 | 493 | 3600 |
| 2015-11-11 | 494 | 502 | 494 | 497 | 5600 |
| 2015-11-10 | 494 | 494 | 489 | 490 | 5800 |
| 2015-11-09 | 490 | 495 | 489 | 495 | 17600 |
| 2015-11-06 | 491 | 494 | 485 | 487 | 9100 |
| 2015-11-05 | 496 | 496 | 491 | 491 | 5700 |
| 2015-11-04 | 498 | 498 | 496 | 496 | 2200 |
| 2015-11-02 | 500 | 500 | 497 | 497 | 8600 |
| 2015-10-30 | 500 | 504 | 499 | 501 | 19400 |