| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 4455 | 4460 | 4370 | 4420 | 54200 |
| 2015-11-12 | 4330 | 4495 | 4275 | 4480 | 75400 |
| 2015-11-11 | 4260 | 4340 | 4250 | 4340 | 26600 |
| 2015-11-10 | 4255 | 4285 | 4250 | 4260 | 22900 |
| 2015-11-09 | 4230 | 4335 | 4230 | 4325 | 58800 |
| 2015-11-06 | 4110 | 4215 | 4085 | 4200 | 69700 |
| 2015-11-05 | 4075 | 4125 | 4040 | 4090 | 52000 |
| 2015-11-04 | 4230 | 4230 | 4085 | 4090 | 60100 |
| 2015-11-02 | 4245 | 4245 | 4130 | 4140 | 51700 |
| 2015-10-30 | 4275 | 4295 | 4250 | 4260 | 53200 |
| 2015-10-29 | 4265 | 4280 | 4235 | 4240 | 40700 |
| 2015-10-28 | 4260 | 4285 | 4235 | 4265 | 29200 |
| 2015-10-27 | 4260 | 4305 | 4250 | 4260 | 28900 |
| 2015-10-26 | 4245 | 4280 | 4210 | 4260 | 32100 |