| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 2014 | 2030 | 2014 | 2020 | 1800 |
| 2015-11-06 | 2018 | 2018 | 2018 | 2018 | 300 |
| 2015-11-05 | 2000 | 2017 | 1990 | 2017 | 2700 |
| 2015-11-04 | 2020 | 2020 | 2003 | 2005 | 1800 |
| 2015-11-02 | 2004 | 2004 | 2000 | 2000 | 900 |
| 2015-10-30 | 2050 | 2050 | 2000 | 2004 | 4900 |
| 2015-10-29 | 2050 | 2050 | 2022 | 2043 | 2900 |
| 2015-10-28 | 2053 | 2060 | 2018 | 2050 | 2800 |
| 2015-10-27 | 2060 | 2060 | 2053 | 2053 | 1000 |
| 2015-10-26 | 2115 | 2115 | 2056 | 2057 | 3400 |
| 2015-10-23 | 2127 | 2127 | 2100 | 2100 | 800 |
| 2015-10-22 | 2114 | 2125 | 2090 | 2116 | 2100 |
| 2015-10-21 | 2006 | 2150 | 2006 | 2115 | 10300 |
| 2015-10-20 | 2038 | 2038 | 2001 | 2001 | 400 |