| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 111 | 114 | 111 | 111 | 69500 |
| 2015-11-11 | 110 | 115 | 110 | 111 | 150400 |
| 2015-11-10 | 109 | 111 | 106 | 111 | 122200 |
| 2015-11-09 | 112 | 112 | 108 | 109 | 103800 |
| 2015-11-06 | 111 | 114 | 109 | 111 | 136300 |
| 2015-11-05 | 114 | 121 | 109 | 111 | 489700 |
| 2015-11-04 | 121 | 134 | 111 | 112 | 2126300 |
| 2015-11-02 | 122 | 126 | 116 | 117 | 406000 |
| 2015-10-30 | 111 | 130 | 109 | 124 | 1521000 |
| 2015-10-29 | 115 | 115 | 109 | 112 | 212000 |
| 2015-10-28 | 108 | 120 | 108 | 114 | 1407000 |
| 2015-10-27 | 99 | 126 | 99 | 111 | 4375000 |
| 2015-10-26 | 99 | 99 | 98 | 98 | 48000 |
| 2015-10-23 | 96 | 98 | 96 | 98 | 22000 |