| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 1570 | 1580 | 1565 | 1580 | 12800 |
| 2015-11-19 | 1618 | 1618 | 1578 | 1590 | 500 |
| 2015-11-18 | 1634 | 1634 | 1578 | 1579 | 3300 |
| 2015-11-17 | 1650 | 1650 | 1643 | 1643 | 2400 |
| 2015-11-16 | 1647 | 1650 | 1607 | 1650 | 2500 |
| 2015-11-13 | 1500 | 1680 | 1500 | 1651 | 16900 |
| 2015-11-12 | 1624 | 1635 | 1607 | 1620 | 4100 |
| 2015-11-11 | 1610 | 1612 | 1607 | 1607 | 2200 |
| 2015-11-10 | 1610 | 1610 | 1596 | 1599 | 2600 |
| 2015-11-09 | 1630 | 1636 | 1601 | 1610 | 8900 |
| 2015-11-06 | 1511 | 1511 | 1510 | 1510 | 1100 |
| 2015-11-05 | 1512 | 1512 | 1511 | 1511 | 700 |
| 2015-11-04 | 1510 | 1513 | 1491 | 1512 | 5400 |
| 2015-11-02 | 1514 | 1514 | 1510 | 1510 | 2500 |