| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 1883 | 1966 | 1882 | 1949 | 1996700 |
| 2015-11-06 | 1875 | 1889 | 1857 | 1867 | 1132400 |
| 2015-11-05 | 1851 | 1879 | 1845 | 1866 | 1747600 |
| 2015-11-04 | 1900 | 1915 | 1850 | 1851 | 2535100 |
| 2015-11-02 | 1881 | 1899 | 1860 | 1885 | 2269700 |
| 2015-10-30 | 1940 | 1974 | 1910 | 1964 | 1874000 |
| 2015-10-29 | 1970 | 1985 | 1925 | 1933 | 1170800 |
| 2015-10-28 | 1926 | 1949 | 1912 | 1942 | 1133000 |
| 2015-10-27 | 1942 | 1952 | 1927 | 1934 | 1818100 |
| 2015-10-26 | 1950 | 1968 | 1938 | 1944 | 1683900 |
| 2015-10-23 | 1949 | 1954 | 1924 | 1939 | 1711700 |
| 2015-10-22 | 1923 | 1923 | 1887 | 1898 | 1512100 |
| 2015-10-21 | 1911 | 1960 | 1901 | 1954 | 1229400 |
| 2015-10-20 | 1942 | 1948 | 1901 | 1903 | 791300 |