| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 530 | 539 | 530 | 533 | 59600 |
| 2015-11-06 | 530 | 538 | 522 | 530 | 26900 |
| 2015-11-05 | 523 | 534 | 522 | 528 | 33400 |
| 2015-11-04 | 535 | 540 | 528 | 531 | 56900 |
| 2015-11-02 | 531 | 538 | 523 | 528 | 165800 |
| 2015-10-30 | 478 | 562 | 475 | 541 | 231500 |
| 2015-10-29 | 484 | 486 | 477 | 482 | 38300 |
| 2015-10-28 | 470 | 482 | 470 | 482 | 69000 |
| 2015-10-27 | 466 | 470 | 462 | 462 | 12000 |
| 2015-10-26 | 470 | 472 | 464 | 465 | 15900 |
| 2015-10-23 | 465 | 465 | 461 | 463 | 25000 |
| 2015-10-22 | 462 | 462 | 457 | 460 | 12800 |
| 2015-10-21 | 456 | 462 | 451 | 462 | 19300 |
| 2015-10-20 | 454 | 456 | 454 | 455 | 7200 |