| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 489 | 490 | 480 | 485 | 1990000 |
| 2015-11-06 | 479 | 490 | 479 | 486 | 2060000 |
| 2015-11-05 | 482 | 488 | 474 | 481 | 3270000 |
| 2015-11-04 | 481 | 488 | 477 | 479 | 3656000 |
| 2015-11-02 | 465 | 494 | 457 | 489 | 8400000 |
| 2015-10-30 | 407 | 473 | 396 | 465 | 8636000 |
| 2015-10-29 | 409 | 413 | 404 | 411 | 2352000 |
| 2015-10-28 | 425 | 425 | 413 | 413 | 1647000 |
| 2015-10-27 | 430 | 430 | 421 | 425 | 1695000 |
| 2015-10-26 | 438 | 441 | 426 | 427 | 3438000 |
| 2015-10-23 | 442 | 448 | 440 | 443 | 1378000 |
| 2015-10-22 | 422 | 440 | 422 | 436 | 1726000 |
| 2015-10-21 | 409 | 434 | 409 | 429 | 2810000 |
| 2015-10-20 | 424 | 424 | 409 | 416 | 2113000 |