| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 2745 | 2769 | 2701 | 2734 | 88500 |
| 2015-11-05 | 2730 | 2745 | 2692 | 2713 | 92000 |
| 2015-11-04 | 2689 | 2719 | 2649 | 2657 | 128100 |
| 2015-11-02 | 2651 | 2665 | 2636 | 2647 | 94900 |
| 2015-10-30 | 2665 | 2678 | 2642 | 2642 | 189100 |
| 2015-10-29 | 2721 | 2758 | 2636 | 2662 | 425200 |
| 2015-10-28 | 2834 | 2839 | 2748 | 2778 | 106600 |
| 2015-10-27 | 2897 | 2917 | 2834 | 2838 | 68100 |
| 2015-10-26 | 2880 | 2896 | 2870 | 2875 | 45800 |
| 2015-10-23 | 2900 | 2915 | 2859 | 2869 | 96600 |
| 2015-10-22 | 2894 | 2896 | 2848 | 2853 | 27200 |
| 2015-10-21 | 2820 | 2868 | 2820 | 2856 | 56500 |
| 2015-10-20 | 2850 | 2872 | 2820 | 2837 | 57800 |
| 2015-10-19 | 2867 | 2872 | 2798 | 2824 | 127300 |