| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 5830 | 5830 | 5710 | 5740 | 334300 |
| 2015-11-06 | 5680 | 5810 | 5670 | 5790 | 261200 |
| 2015-11-05 | 5710 | 5780 | 5620 | 5650 | 490100 |
| 2015-11-04 | 5870 | 5880 | 5570 | 5700 | 746500 |
| 2015-11-02 | 5900 | 5950 | 5740 | 5790 | 546700 |
| 2015-10-30 | 5760 | 5950 | 5680 | 5870 | 793400 |
| 2015-10-29 | 5630 | 5770 | 5630 | 5760 | 511700 |
| 2015-10-28 | 5580 | 5660 | 5530 | 5630 | 330400 |
| 2015-10-27 | 5610 | 5680 | 5560 | 5580 | 371300 |
| 2015-10-26 | 5650 | 5710 | 5580 | 5600 | 434500 |
| 2015-10-23 | 5630 | 5640 | 5570 | 5620 | 394300 |
| 2015-10-22 | 5550 | 5610 | 5520 | 5530 | 282100 |
| 2015-10-21 | 5560 | 5600 | 5510 | 5590 | 225800 |
| 2015-10-20 | 5590 | 5610 | 5540 | 5570 | 270200 |