| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1141 | 1150 | 1140 | 1141 | 63700 |
| 2015-11-06 | 1141 | 1159 | 1141 | 1142 | 43000 |
| 2015-11-05 | 1136 | 1148 | 1130 | 1140 | 80600 |
| 2015-11-04 | 1165 | 1182 | 1135 | 1136 | 108500 |
| 2015-11-02 | 1200 | 1200 | 1147 | 1161 | 170900 |
| 2015-10-30 | 1248 | 1248 | 1232 | 1232 | 28600 |
| 2015-10-29 | 1241 | 1250 | 1232 | 1232 | 68600 |
| 2015-10-28 | 1247 | 1247 | 1239 | 1241 | 20100 |
| 2015-10-27 | 1257 | 1257 | 1242 | 1242 | 15200 |
| 2015-10-26 | 1255 | 1255 | 1243 | 1246 | 28300 |
| 2015-10-23 | 1256 | 1260 | 1235 | 1238 | 47400 |
| 2015-10-22 | 1248 | 1255 | 1241 | 1247 | 21300 |
| 2015-10-21 | 1233 | 1247 | 1230 | 1245 | 25700 |
| 2015-10-20 | 1250 | 1250 | 1233 | 1233 | 12300 |