| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 530 | 540 | 524 | 540 | 38000 |
| 2015-11-19 | 500 | 531 | 500 | 530 | 66000 |
| 2015-11-18 | 492 | 493 | 485 | 489 | 29000 |
| 2015-11-17 | 492 | 495 | 485 | 487 | 35000 |
| 2015-11-16 | 499 | 499 | 481 | 482 | 92000 |
| 2015-11-13 | 562 | 576 | 559 | 559 | 21000 |
| 2015-11-12 | 580 | 580 | 580 | 580 | 3000 |
| 2015-11-11 | 569 | 588 | 565 | 578 | 50000 |
| 2015-11-10 | 559 | 569 | 559 | 569 | 14000 |
| 2015-11-09 | 557 | 570 | 551 | 569 | 30000 |
| 2015-11-06 | 536 | 549 | 535 | 549 | 18000 |
| 2015-11-05 | 533 | 544 | 533 | 536 | 4000 |
| 2015-11-04 | 529 | 537 | 529 | 537 | 9000 |