| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1940 | 1940 | 1917 | 1918 | 10700 |
| 2015-11-05 | 1947 | 1950 | 1926 | 1940 | 11000 |
| 2015-11-04 | 1980 | 1980 | 1931 | 1938 | 14300 |
| 2015-11-02 | 2015 | 2015 | 1977 | 1979 | 5300 |
| 2015-10-30 | 1991 | 2015 | 1991 | 2015 | 3500 |
| 2015-10-29 | 2048 | 2049 | 1910 | 2038 | 42200 |
| 2015-10-28 | 2079 | 2079 | 2050 | 2057 | 7000 |
| 2015-10-27 | 2110 | 2110 | 2067 | 2079 | 10900 |
| 2015-10-26 | 2120 | 2130 | 2102 | 2102 | 5400 |
| 2015-10-23 | 2106 | 2134 | 2106 | 2113 | 5100 |
| 2015-10-22 | 2100 | 2115 | 2100 | 2105 | 3000 |
| 2015-10-21 | 2109 | 2120 | 2081 | 2100 | 2800 |
| 2015-10-20 | 2099 | 2134 | 2099 | 2113 | 2400 |
| 2015-10-19 | 2186 | 2190 | 2110 | 2135 | 4100 |